Bitcoin(BR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$65,971.90
6.68%
期间最高
$73,896.00
较当前 +12.01%
期间最低
$65,620.10
较当前 -0.53%
总交易量
6.08B
日均 867.98M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $70,935.60 | $71,303.90 | $70,309.10 | $70,691.00 | 238.00M |
| 2026-03-13 | $70,523.90 | $73,896.00 | $70,394.00 | $70,935.80 | 1.13B |
| 2026-03-12 | $70,192.70 | $70,792.10 | $69,215.00 | $70,523.90 | 788.84M |
| 2026-03-11 | $69,944.20 | $71,317.50 | $68,978.80 | $70,192.70 | 915.84M |
| 2026-03-10 | $68,435.00 | $71,768.80 | $68,390.20 | $69,944.20 | 1.22B |
| 2026-03-09 | $65,971.90 | $69,529.40 | $65,825.40 | $68,435.10 | 1.05B |
| 2026-03-08 | $67,260.40 | $68,199.90 | $65,620.10 | $65,971.90 | 725.88M |