Bitcoin(BR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$79,106.60
2.43%
期间最高
$80,448.50
较当前 +1.70%
期间最低
$76,022.70
较当前 -3.90%
总交易量
2.73B
日均 390.60M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-13 | $77,283.20 | $77,349.30 | $77,158.30 | $77,226.50 | 17.08M |
| 2026-09-12 | $77,228.20 | $77,510.60 | $77,066.70 | $77,283.10 | 107.66M |
| 2026-09-11 | $76,577.00 | $79,874.10 | $76,022.70 | $77,228.10 | 694.39M |
| 2026-09-10 | $78,309.10 | $78,554.40 | $76,491.30 | $76,576.40 | 536.10M |
| 2026-09-09 | $78,455.80 | $79,755.00 | $77,764.50 | $78,309.10 | 487.23M |
| 2026-09-08 | $79,106.70 | $79,477.70 | $77,634.10 | $78,455.70 | 551.84M |
| 2026-09-07 | $80,341.30 | $80,448.50 | $78,683.90 | $79,106.60 | 339.93M |