Bitcoin(BR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$75,355.00
16.24%
期间最高
$75,599.60
较当前 +0.32%
期间最低
$62,003.90
较当前 -17.72%
总交易量
6.34B
日均 905.81M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $64,152.60 | $65,584.20 | $62,003.90 | $64,827.50 | 413.18M |
| 2026-11-14 | $68,311.40 | $68,447.20 | $63,316.00 | $64,152.50 | 1.27B |
| 2026-11-13 | $71,457.10 | $71,512.20 | $67,555.00 | $68,309.80 | 1.34B |
| 2026-11-12 | $74,012.50 | $74,219.20 | $71,121.30 | $71,458.20 | 730.43M |
| 2026-11-11 | $73,800.50 | $74,803.20 | $73,214.40 | $74,012.60 | 761.43M |
| 2026-11-10 | $75,355.00 | $75,435.40 | $72,736.40 | $73,800.40 | 926.54M |
| 2026-11-09 | $74,849.10 | $75,599.60 | $73,739.80 | $75,355.00 | 903.13M |