Bitcoin(BR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$80,018.00
1.46%
期间最高
$82,474.20
较当前 +3.07%
期间最低
$79,200.00
较当前 -1.02%
总交易量
2.63B
日均 375.34M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $80,502.50 | $81,291.80 | $80,412.70 | $81,202.30 | 70.66M |
| 2026-05-12 | $81,740.50 | $81,783.10 | $79,848.30 | $80,502.50 | 566.81M |
| 2026-05-11 | $82,203.90 | $82,369.00 | $80,462.90 | $81,740.40 | 526.64M |
| 2026-05-10 | $80,667.10 | $82,474.20 | $80,277.70 | $82,203.90 | 321.82M |
| 2026-05-09 | $80,195.70 | $81,068.50 | $80,128.20 | $80,667.10 | 163.47M |
| 2026-05-08 | $80,018.10 | $80,510.90 | $79,200.00 | $80,195.80 | 446.87M |
| 2026-05-07 | $81,441.60 | $81,700.00 | $79,498.60 | $80,018.00 | 531.13M |